EN
CHESS
0.13040000USDT
-3.26%≈$0.13040000≈฿0.0000019324H成交额$79,895.05
今日
最低价:0.13145700
最高价:0.14602700
昨日
最低价:0.13030000
最高价:0.13930000
市场信息
市值 $23,294,714.75
全网 24H成交额$2,457,466.34
历史最低$0.08934590
历史最高$7.8183
初始价格$1.55
历史回报率
-91.5871%
流通供应量 178,523,754 CHESS
流通百分比 59.5079%
最大供应量 300,000,000 CHESS
总供应量 300,000,000 CHESS
价格历史
信息
转换器
CHESSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CHESS/USDT | 0.13030000 | -3.34% | $996,245.55 | 19.9612% | 2024-11-04 20:53:36 |
| 2 |  MEXC | | 2 | | MEXC | CHESS/USDT | 0.13030000 | -3.19% | $57,529.22 | 1.1527% | 2024-11-04 20:53:01 |
| 3 |  Bitget | | 3 | | Bitget | CHESS/USDT | 0.13010000 | -3.49% | $46,984.2 | 0.9414% | 2024-11-04 20:54:08 |
| 4 |  BingX | | 4 | | BingX | CHESS/USDT | 0.13030000 | -3.19% | $37,072.14 | 0.7428% | 2024-11-04 20:53:22 |
| 5 |  Gate.io | | 5 | | Gate.io | CHESS/USDT | 0.13043000 | -3.13% | $19,582.95 | 0.3924% | 2024-11-04 20:54:14 |
| 6 |  Crypto.com | | 6 | | Crypto.com | CHESS/USD | $0.13056 | -1.52% | $1,709.53 | 0.0343% | 2024-11-04 20:53:45 |
| 7 | Gate.io | | 7 | | Gate.io | CHESS/ETH | 0.00005420 | 0% | $885.69 | 0.0177% | 2024-11-04 20:53:51 |
| 8 |  BitMart | | 8 | | BitMart | CHESS/USDT | 0.13050000 | -3.26% | $87,186.63 | 1.7469% | 2024-11-04 20:53:10 |
| 9 |  XT.COM | | 9 | | XT.COM | CHESS/USDT | 0.13110000 | -2.67% | $149,119.67 | 2.9878% | 2024-11-04 20:47:40 |
| 10 |  Bitrue | | 10 | | Bitrue | CHESS/USDT | 0.13040000 | -3.26% | $79,895.05 | 1.6008% | 2024-11-04 20:53:09 |
| 11 |  CoinEx | | 11 | | CoinEx | CHESS/USDT | 0.13099000 | -2.71% | $2,552.42 | 0.0511% | 2024-11-04 20:53:27 |
| 12 |  Nominex | | 12 | | Nominex | CHESS/USDT | 0.13030000 | -3.27% | $7,989.78 | 0.1601% | 2024-11-04 20:52:32 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $996,245.55 | 39.3238% | 访问 |
| Gate.io | | Gate.io | $20,468.63 | 0.8079% | 访问 |
| Crypto.com | | Crypto.com | $1,709.53 | 0.0675% | 访问 |
| Bitget | | Bitget | $46,984.2 | 1.8546% | 访问 |
| MEXC | | MEXC | $57,529.22 | 2.2708% | 访问 |
| BingX | | BingX | $37,072.14 | 1.4633% | 访问 |
| BitMart | | BitMart | $87,186.63 | 3.4414% | 访问 |
| XT.COM | | XT.COM | $149,119.67 | 5.8860% | 访问 |
| Bitrue | | Bitrue | $79,895.05 | 3.1536% | 访问 |
| CoinEx | | CoinEx | $2,552.42 | 0.1007% | 访问 |
| Nominex | | Nominex | $7,989.78 | 0.3154% | 访问 |
