EN
CHESS
0.13258200USDT
-3.75%≈$0.13258200≈฿0.0000019424H成交额$2,730.87
今日
最低价:0.13145700
最高价:0.14602700
昨日
最低价:0.12613300
最高价:0.13258200
市场信息
市值 $23,731,266.94
全网 24H成交额$2,912,407.04
历史最低$0.08934590
历史最高$7.8183
初始价格$1.55
历史回报率
-91.4463%
流通供应量 178,523,977 CHESS
流通百分比 59.5080%
最大供应量 300,000,000 CHESS
总供应量 300,000,000 CHESS
价格历史
信息
转换器
CHESSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CHESS/USDT | 0.13280000 | -3.49% | $1,153,580.7 | 19.8532% | 2024-11-05 04:20:06 |
| 2 |  MEXC | | 2 | | MEXC | CHESS/USDT | 0.13310000 | -3.27% | $58,610.76 | 1.0087% | 2024-11-05 04:21:11 |
| 3 |  Bitget | | 3 | | Bitget | CHESS/USDT | 0.13320000 | -3.2% | $44,036.2 | 0.7579% | 2024-11-05 04:19:52 |
| 4 |  BingX | | 4 | | BingX | CHESS/USDT | 0.13260000 | -3.7% | $40,312.93 | 0.6938% | 2024-11-05 04:17:02 |
| 5 |  Gate.io | | 5 | | Gate.io | CHESS/USDT | 0.13210000 | -4.32% | $23,236.76 | 0.3999% | 2024-11-05 04:21:06 |
| 6 |  Crypto.com | | 6 | | Crypto.com | CHESS/USD | $0.13291 | -4.48% | $1,756.8 | 0.0302% | 2024-11-05 04:21:14 |
| 7 | Gate.io | | 7 | | Gate.io | CHESS/ETH | 0.00005480 | -0.54% | $988.51 | 0.0170% | 2024-11-05 04:20:54 |
| 8 |  BitMart | | 8 | | BitMart | CHESS/USDT | 0.13320000 | -3.27% | $86,716.28 | 1.4924% | 2024-11-05 04:20:56 |
| 9 |  XT.COM | | 9 | | XT.COM | CHESS/USDT | 0.13310000 | -3.34% | $173,066.12 | 2.9785% | 2024-11-05 04:20:48 |
| 10 |  Bitrue | | 10 | | Bitrue | CHESS/USDT | 0.13300000 | -3.34% | $95,092.13 | 1.6365% | 2024-11-05 04:21:19 |
| 11 |  CoinEx | | 11 | | CoinEx | CHESS/USDT | 0.13258200 | -3.75% | $2,730.87 | 0.0470% | 2024-11-05 04:21:10 |
| 12 |  Nominex | | 12 | | Nominex | CHESS/USDT | 0.13330000 | -3.05% | $7,200.15 | 0.1239% | 2024-11-05 04:20:26 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,153,580.7 | 39.8041% | 访问 |
| Gate.io | | Gate.io | $24,225.27 | 0.8359% | 访问 |
| Crypto.com | | Crypto.com | $1,756.8 | 0.0606% | 访问 |
| Bitget | | Bitget | $44,036.2 | 1.5195% | 访问 |
| MEXC | | MEXC | $58,610.76 | 2.0224% | 访问 |
| BingX | | BingX | $40,312.93 | 1.3910% | 访问 |
| BitMart | | BitMart | $86,716.28 | 2.9921% | 访问 |
| XT.COM | | XT.COM | $173,066.12 | 5.9716% | 访问 |
| Bitrue | | Bitrue | $95,092.13 | 3.2811% | 访问 |
| CoinEx | | CoinEx | $2,730.87 | 0.0942% | 访问 |
| Nominex | | Nominex | $7,200.15 | 0.2484% | 访问 |
