EN
CHESS
0.13210000USDT
-4.32%≈$0.13210000≈฿0.0000019324H成交额$23,236.76
今日
最低价:0.13145700
最高价:0.14602700
昨日
最低价:0.12614000
最高价:0.13273000
市场信息
市值 $23,669,916.76
全网 24H成交额$2,903,024.16
历史最低$0.08934590
历史最高$7.8183
初始价格$1.55
历史回报率
-91.4774%
流通供应量 178,523,977 CHESS
流通百分比 59.5080%
最大供应量 300,000,000 CHESS
总供应量 300,000,000 CHESS
价格历史
信息
转换器
CHESSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CHESS/USDT | 0.13260000 | -3.63% | $1,150,974 | 19.8612% | 2024-11-05 04:17:16 |
| 2 |  MEXC | | 2 | | MEXC | CHESS/USDT | 0.13260000 | -3.63% | $58,552.27 | 1.0104% | 2024-11-05 04:15:19 |
| 3 |  Bitget | | 3 | | Bitget | CHESS/USDT | 0.13240000 | -3.78% | $44,102.9 | 0.7610% | 2024-11-05 04:16:25 |
| 4 |  BingX | | 4 | | BingX | CHESS/USDT | 0.13260000 | -3.7% | $40,312.93 | 0.6956% | 2024-11-05 04:17:02 |
| 5 |  Gate.io | | 5 | | Gate.io | CHESS/USDT | 0.13210000 | -4.32% | $23,236.76 | 0.4010% | 2024-11-05 04:15:57 |
| 6 |  Crypto.com | | 6 | | Crypto.com | CHESS/USD | $0.13253 | -4.75% | $1,741.12 | 0.0300% | 2024-11-05 04:10:50 |
| 7 | Gate.io | | 7 | | Gate.io | CHESS/ETH | 0.00005480 | -0.54% | $987.23 | 0.0170% | 2024-11-05 04:17:43 |
| 8 |  BitMart | | 8 | | BitMart | CHESS/USDT | 0.13240000 | -4.06% | $86,931.44 | 1.5001% | 2024-11-05 04:12:46 |
| 9 |  XT.COM | | 9 | | XT.COM | CHESS/USDT | 0.13270000 | -3.63% | $172,647.73 | 2.9792% | 2024-11-05 04:17:28 |
| 10 |  Bitrue | | 10 | | Bitrue | CHESS/USDT | 0.13270000 | -3.56% | $94,778.82 | 1.6355% | 2024-11-05 04:17:31 |
| 11 |  CoinEx | | 11 | | CoinEx | CHESS/USDT | 0.13218900 | -4.04% | $2,722.79 | 0.0470% | 2024-11-05 04:16:59 |
| 12 |  Nominex | | 12 | | Nominex | CHESS/USDT | 0.13260000 | -3.98% | $7,129.45 | 0.1230% | 2024-11-05 04:14:06 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,150,974 | 39.7977% | 访问 |
| Gate.io | | Gate.io | $24,223.99 | 0.8376% | 访问 |
| Crypto.com | | Crypto.com | $1,741.12 | 0.0602% | 访问 |
| Bitget | | Bitget | $44,102.9 | 1.5250% | 访问 |
| MEXC | | MEXC | $58,552.27 | 2.0246% | 访问 |
| BingX | | BingX | $40,312.93 | 1.3939% | 访问 |
| BitMart | | BitMart | $86,931.44 | 3.0059% | 访问 |
| XT.COM | | XT.COM | $172,647.73 | 5.9697% | 访问 |
| Bitrue | | Bitrue | $94,778.82 | 3.2772% | 访问 |
| CoinEx | | CoinEx | $2,722.79 | 0.0941% | 访问 |
| Nominex | | Nominex | $7,129.45 | 0.2465% | 访问 |
