EN
Tranchess
#--
CHESS
$0.14507529-9.41%
≈$0.14507529≈฿0.00000251
今日
最低价:$0.15633200
最高价:$0.16485600
昨日
最低价:$0.14505721
最高价:$0.15617318
市场信息
市值 $25,122,297.57
全网 24H成交额$4,463,415.52
历史最低$0.08934590
历史最高$7.8183
初始价格$1.55
历史回报率
-90.6403%
流通供应量 173,167,261 CHESS
流通百分比 57.7224%
最大供应量 300,000,000 CHESS
总供应量 300,000,000 CHESS
价格历史
信息
转换器
CHESSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CHESS/USDT | 0.14500000 | -9.54% | $1,786,283.33 | 19.5451% | 2024-09-16 19:15:58 |
| 2 |  Bitget | | 2 | | Bitget | CHESS/USDT | 0.14480000 | -9.61% | $107,125.4 | 1.1721% | 2024-09-16 19:15:36 |
| 3 |  BingX | | 3 | | BingX | CHESS/USDT | 0.14540000 | -9.07% | $51,823.98 | 0.5670% | 2024-09-16 19:11:36 |
| 4 |  Gate.io | | 4 | | Gate.io | CHESS/USDT | 0.14504000 | -8.96% | $43,908.62 | 0.4804% | 2024-09-16 19:15:13 |
| 5 |  MEXC | | 5 | | MEXC | CHESS/USDT | 0.14520000 | -9.19% | $15,117.51 | 0.1654% | 2024-09-16 19:12:37 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | CHESS/USD | $0.14519 | -9.18% | $4,303.52 | 0.0471% | 2024-09-16 19:14:30 |
| 7 | Gate.io | | 7 | | Gate.io | CHESS/ETH | 0.00006340 | -5.23% | $199 | 0.0022% | 2024-09-16 19:14:48 |
| 8 |  BitMart | | 8 | | BitMart | CHESS/USDT | 0.14480000 | -9.44% | $87,713.33 | 0.9597% | 2024-09-16 19:15:44 |
| 9 |  XT.COM | | 9 | | XT.COM | CHESS/USDT | 0.14500000 | -9.32% | $532,445.87 | 5.8259% | 2024-09-16 19:14:47 |
| 10 |  Bitrue | | 10 | | Bitrue | CHESS/USDT | 0.14490000 | -9.61% | $149,112.6 | 1.6316% | 2024-09-16 19:16:10 |
| 11 |  CoinEx | | 11 | | CoinEx | CHESS/USDT | 0.14512500 | -8.8% | $4,059.02 | 0.0444% | 2024-09-16 19:07:52 |
| 12 |  Nominex | | 12 | | Nominex | CHESS/USDT | 0.14540000 | -8.73% | $17,009.59 | 0.1861% | 2024-09-16 19:11:43 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,786,283.33 | 38.2020% | 访问 |
| Gate.io | | Gate.io | $44,107.62 | 0.9433% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $4,303.52 | 0.0920% | 访问 |
| Bitget | | Bitget | $107,125.4 | 2.2910% | 访问 |
| MEXC | | MEXC | $15,117.51 | 0.3233% | 访问 |
| BingX | | BingX | $51,823.98 | 1.1083% | 访问 |
| BitMart | | BitMart | $87,713.33 | 1.8759% | 访问 |
| XT.COM | | XT.COM | $532,445.87 | 11.3870% | 访问 |
| Bitrue | | Bitrue | $149,112.6 | 3.1890% | 访问 |
| CoinEx | | CoinEx | $4,059.02 | 0.0868% | 访问 |
| Nominex | | Nominex | $17,009.59 | 0.3638% | 访问 |
