BONK
0.00061600TRY
+0.18%≈$0.00001904≈฿0.0{9}3017724H成交额$2,744,231.87
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00060220
最高价:0.00063480
市场信息
市值 $1,203,081,574.25
全网 24H成交额$86,281,172.58
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 20959.63%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001799 | 0.28% | $18,821,542.89 | 10.8572% | 2024-09-22 03:37:12 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.2901% | 2024-09-22 03:28:13 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00061590 | 0.16% | $2,740,642.79 | 1.5809% | 2024-09-22 03:37:07 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001798 | 0.19% | $2,160,254.34 | 1.2461% | 2024-09-22 03:37:11 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001800 | 0.28% | $1,876,734.23 | 1.0826% | 2024-09-22 03:31:56 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001799 | 0.13% | $701,327.73 | 0.4046% | 2024-09-22 03:36:37 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001800 | 0.28% | $376,951.06 | 0.2174% | 2024-09-22 03:37:07 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001802 | 0.34% | $375,466.88 | 0.2166% | 2024-09-22 03:36:16 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001802 | 0.39% | $276,644.55 | 0.1596% | 2024-09-22 03:33:50 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001800 | 0.39% | $268,724.76 | 0.1550% | 2024-09-22 03:36:19 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001802 | 0.34% | $209,079 | 0.1206% | 2024-09-22 03:36:31 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001802 | 0.5% | $180,854.59 | 0.1043% | 2024-09-22 03:34:38 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,160,254.34 | 2.4809% | 访问 | |
Binance | Binance | $22,220,180.51 | 25.5187% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 16.5046% | 访问 | |
Bitfinex | Bitfinex | $3,331.03 | 0.0038% | 访问 | |
Kraken | Kraken | $70,411.98 | 0.0809% | 访问 | |
Gate.io | Gate.io | $1,884,253.4 | 2.1640% | 访问 | |
KuCoin | KuCoin | $701,327.73 | 0.8054% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $219,377.03 | 0.2519% | 访问 | |
Bitget | Bitget | $209,079 | 0.2401% | 访问 | |
MEXC | MEXC | $180,854.59 | 0.2077% | 访问 | |
BingX | BingX | $276,644.55 | 0.3177% | 访问 |