BONK
0.00061600TRY
+0.18%≈$0.00001904≈฿0.0{9}3017924H成交额$2,744,231.87
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00060220
最高价:0.00063480
市场信息
市值 $1,203,081,574.25
全网 24H成交额$86,294,820.34
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 20959.63%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001803 | 0.5% | $18,833,279.67 | 10.8595% | 2024-09-22 03:34:20 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.2866% | 2024-09-22 03:28:13 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00061600 | 0.18% | $2,744,231.87 | 1.5824% | 2024-09-22 03:34:20 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001802 | 0.39% | $2,160,254.34 | 1.2456% | 2024-09-22 03:34:21 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001800 | 0.28% | $1,876,734.23 | 1.0821% | 2024-09-22 03:31:56 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001803 | 0.36% | $702,174.24 | 0.4049% | 2024-09-22 03:34:18 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001802 | 0.39% | $376,961.48 | 0.2174% | 2024-09-22 03:34:20 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001801 | 0.29% | $375,507.78 | 0.2165% | 2024-09-22 03:31:06 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001802 | 0.39% | $276,644.55 | 0.1595% | 2024-09-22 03:33:50 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001800 | 0.39% | $268,751.63 | 0.1550% | 2024-09-22 03:33:39 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001799 | 0.18% | $210,015 | 0.1211% | 2024-09-22 03:32:31 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001802 | 0.5% | $180,854.6 | 0.1043% | 2024-09-22 03:33:34 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,160,254.34 | 2.4793% | 访问 | |
Binance | Binance | $22,235,543.67 | 25.5193% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 16.4936% | 访问 | |
Bitfinex | Bitfinex | $3,331.03 | 0.0038% | 访问 | |
Kraken | Kraken | $70,411.98 | 0.0808% | 访问 | |
Gate.io | Gate.io | $1,884,253.4 | 2.1625% | 访问 | |
KuCoin | KuCoin | $702,174.24 | 0.8059% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $219,376.63 | 0.2518% | 访问 | |
Bitget | Bitget | $210,015 | 0.2410% | 访问 | |
MEXC | MEXC | $180,854.6 | 0.2076% | 访问 | |
BingX | BingX | $276,644.55 | 0.3175% | 访问 |