BONK
0.00001798USDT
+0.22%≈$0.00001798≈฿0.0{9}2851024H成交额$18,821,542.89
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001759
最高价:0.00001845
市场信息
市值 $1,201,980,186.46
全网 24H成交额$86,189,130.47
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 19786.30%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001798 | 0.22% | $18,821,542.89 | 10.8612% | 2024-09-22 03:39:43 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.2931% | 2024-09-22 03:28:13 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00061590 | 0.16% | $2,740,642.79 | 1.5815% | 2024-09-22 03:37:07 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001798 | 0.17% | $2,163,803.47 | 1.2486% | 2024-09-22 03:39:42 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001799 | 0.22% | $1,875,740.63 | 1.0824% | 2024-09-22 03:39:07 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001798 | 0.09% | $701,027.58 | 0.4045% | 2024-09-22 03:39:32 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001800 | 0.28% | $376,951.06 | 0.2175% | 2024-09-22 03:37:07 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001799 | 0.22% | $376,515.25 | 0.2173% | 2024-09-22 03:38:57 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001797 | 0.11% | $276,560.53 | 0.1596% | 2024-09-22 03:39:23 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001800 | 0.39% | $268,724.76 | 0.1551% | 2024-09-22 03:39:05 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001798 | 0.13% | $209,093 | 0.1207% | 2024-09-22 03:39:29 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001799 | 0.33% | $180,569.93 | 0.1042% | 2024-09-22 03:38:12 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,163,803.47 | 2.4836% | 访问 | |
Binance | Binance | $22,220,180.51 | 25.5038% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 16.4950% | 访问 | |
Bitfinex | Bitfinex | $3,331.03 | 0.0038% | 访问 | |
Kraken | Kraken | $70,411.98 | 0.0808% | 访问 | |
Gate.io | Gate.io | $1,883,259.79 | 2.1616% | 访问 | |
KuCoin | KuCoin | $701,027.58 | 0.8046% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $219,689.2 | 0.2522% | 访问 | |
Bitget | Bitget | $209,093 | 0.2400% | 访问 | |
MEXC | MEXC | $180,569.93 | 0.2073% | 访问 | |
BingX | BingX | $276,560.53 | 0.3174% | 访问 |