BONK
0.00001804USDT
+0.5%≈$0.00001804≈฿0.0{9}2858524H成交额$704,323.04
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001758
最高价:0.00001845
市场信息
市值 $1,203,562,994.74
全网 24H成交额$86,475,215.11
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 19848.24%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001804 | 0.56% | $18,853,946.13 | 10.8578% | 2024-09-22 03:21:18 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.2763% | 2024-09-22 03:17:34 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00061640 | 0.39% | $2,743,925.61 | 1.5802% | 2024-09-22 03:18:59 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001800 | 0.35% | $2,163,167.82 | 1.2457% | 2024-09-22 03:21:07 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001800 | 0.28% | $1,872,957.29 | 1.0786% | 2024-09-22 03:18:29 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001804 | 0.5% | $704,323.04 | 0.4056% | 2024-09-22 03:20:36 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001800 | 0.33% | $377,264.4 | 0.2173% | 2024-09-22 03:19:40 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001802 | 0.46% | $375,098.8 | 0.2160% | 2024-09-22 03:20:02 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001802 | 0.61% | $277,743.47 | 0.1599% | 2024-09-22 03:17:01 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001801 | 0.45% | $268,501.56 | 0.1546% | 2024-09-22 03:20:20 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001802 | 0.46% | $209,495 | 0.1206% | 2024-09-22 03:20:51 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001802 | 0.45% | $173,704.3 | 0.1000% | 2024-09-22 03:19:39 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,163,167.82 | 2.4816% | 访问 | |
Binance | Binance | $22,255,956.71 | 25.5320% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 16.4867% | 访问 | |
Bitfinex | Bitfinex | $3,331.03 | 0.0038% | 访问 | |
Kraken | Kraken | $70,387.14 | 0.0807% | 访问 | |
Gate.io | Gate.io | $1,880,476.46 | 2.1573% | 访问 | |
KuCoin | KuCoin | $704,323.04 | 0.8080% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $219,638.7 | 0.2520% | 访问 | |
Bitget | Bitget | $209,495 | 0.2403% | 访问 | |
MEXC | MEXC | $173,704.3 | 0.1993% | 访问 | |
BingX | BingX | $277,743.47 | 0.3186% | 访问 |