BONK
0.00001802USDT
+2.14%≈$0.00001802≈฿0.0{9}2854724H成交额$209,146
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001796
最高价:0.00001843
市场信息
市值 $1,203,462,766.48
全网 24H成交额$85,536,918.02
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 19835.08%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001803 | 1.98% | $18,751,353.44 | 10.9530% | 2024-09-22 04:47:20 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.3945% | 2024-09-22 04:42:33 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00061600 | 1.77% | $2,706,713.7 | 1.5810% | 2024-09-22 04:47:07 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001804 | 1.97% | $2,062,534.15 | 1.2048% | 2024-09-22 04:47:16 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001804 | 2.33% | $1,669,975.42 | 0.9755% | 2024-09-22 04:47:29 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001802 | 2% | $677,382.27 | 0.3957% | 2024-09-22 04:47:23 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001802 | 2.1% | $375,835.16 | 0.2195% | 2024-09-22 04:47:07 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001802 | 2% | $369,402.53 | 0.2158% | 2024-09-22 04:46:36 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001799 | 1.41% | $274,097.18 | 0.1601% | 2024-09-22 04:44:35 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001801 | 1.87% | $267,898.68 | 0.1565% | 2024-09-22 04:44:17 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001802 | 2.14% | $209,146 | 0.1222% | 2024-09-22 04:46:26 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001803 | 2.1% | $184,399.34 | 0.1077% | 2024-09-22 04:47:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,062,534.15 | 2.4036% | 访问 | |
Binance | Binance | $22,114,064 | 25.7709% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 16.7478% | 访问 | |
Bitfinex | Bitfinex | $3,331.03 | 0.0039% | 访问 | |
Kraken | Kraken | $70,741.71 | 0.0824% | 访问 | |
Gate.io | Gate.io | $1,676,651.83 | 1.9539% | 访问 | |
KuCoin | KuCoin | $677,382.27 | 0.7894% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $217,487.13 | 0.2535% | 访问 | |
Bitget | Bitget | $209,146 | 0.2437% | 访问 | |
MEXC | MEXC | $184,399.34 | 0.2149% | 访问 | |
BingX | BingX | $274,097.18 | 0.3194% | 访问 |