BONK
0.00001802USDT
+2.14%≈$0.00001802≈฿0.0{9}2854824H成交额$209,146
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001796
最高价:0.00001843
市场信息
市值 $1,203,462,766.48
全网 24H成交额$85,133,889.13
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 19835.08%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001802 | 1.69% | $18,795,132.74 | 10.9735% | 2024-09-22 04:44:51 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.3907% | 2024-09-22 04:42:33 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00061600 | 1.58% | $2,719,821.6 | 1.5880% | 2024-09-22 04:43:24 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001800 | 1.54% | $2,063,218.51 | 1.2046% | 2024-09-22 04:44:36 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001796 | 1.35% | $1,689,710.13 | 0.9865% | 2024-09-22 04:41:04 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001800 | 1.59% | $677,201.8 | 0.3954% | 2024-09-22 04:44:42 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001798 | 1.47% | $375,812.3 | 0.2194% | 2024-09-22 04:43:24 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001797 | 1.66% | $370,466 | 0.2163% | 2024-09-22 04:43:29 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001799 | 1.41% | $274,097.18 | 0.1600% | 2024-09-22 04:44:35 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001801 | 1.87% | $267,898.68 | 0.1564% | 2024-09-22 04:44:17 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001798 | 1.68% | $209,108 | 0.1221% | 2024-09-22 04:44:41 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001800 | 1.58% | $184,093.95 | 0.1075% | 2024-09-22 04:44:21 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,061,407.41 | 2.4071% | 访问 | |
Binance | Binance | $22,096,869.82 | 25.8026% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 16.7814% | 访问 | |
Bitfinex | Bitfinex | $3,331.03 | 0.0039% | 访问 | |
Kraken | Kraken | $70,741.71 | 0.0826% | 访问 | |
Gate.io | Gate.io | $1,673,963.31 | 1.9547% | 访问 | |
KuCoin | KuCoin | $675,835.76 | 0.7892% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $217,485.92 | 0.2540% | 访问 | |
Bitget | Bitget | $209,070 | 0.2441% | 访问 | |
MEXC | MEXC | $184,399.34 | 0.2153% | 访问 | |
BingX | BingX | $272,668.22 | 0.3184% | 访问 |