BONK
0.00001798USDT
+1.47%≈$0.00001798≈฿0.0{9}2849524H成交额$1,785,596.87
今日
最低价:0.00001746
最高价:0.00001861
昨日
最低价:0.00001759
最高价:0.00001857
市场信息
市值 $1,200,918,127.43
全网 24H成交额$85,929,166.7
历史最低$0.00000018
历史最高$0.00004623
初始价格$0.000000090414
历史回报率 19786.30%
流通供应量 66,295,523,592,414 BONK
流通百分比 70.8845%
最大供应量 93,526,183,276,778 BONK
总供应量 93,526,183,276,778 BONK
价格历史
信息
转换器
BONK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BONK/USDT | 0.00001796 | 1.35% | $19,020,430.55 | 11.0116% | 2024-09-22 04:34:18 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | BONK/USD | $0.00001837 | 0.82% | $14,371,295.61 | 8.3200% | 2024-09-22 04:33:01 | ||
3 | Binance | 3 | Binance | BONK/TRY | 0.00061490 | 1.4% | $2,731,215.13 | 1.5812% | 2024-09-22 04:33:40 | ||
4 | OKX | 4 | OKX | BONK/USDT | 0.00001797 | 1.36% | $2,099,561.72 | 1.2155% | 2024-09-22 04:34:24 | ||
5 | Gate.io | 5 | Gate.io | BONK/USDT | 0.00001797 | 1.41% | $1,756,854.28 | 1.0171% | 2024-09-22 04:33:56 | ||
6 | KuCoin | 6 | KuCoin | BONK/USDT | 0.00001798 | 1.49% | $697,178.15 | 0.4036% | 2024-09-22 04:34:19 | ||
7 | Binance | 7 | Binance | BONK/FDUSD | 0.00001796 | 1.35% | $378,203.53 | 0.2190% | 2024-09-22 04:33:40 | ||
8 | CoinW | 8 | CoinW | BONK/USDT | 0.00001797 | 1.64% | $374,551.97 | 0.2168% | 2024-09-22 04:33:04 | ||
9 | BingX | 9 | BingX | BONK/USDT | 0.00001797 | 1.3% | $277,755.75 | 0.1608% | 2024-09-22 04:32:20 | ||
10 | Binance | 10 | Binance | BONK/USDC | 0.00001798 | 1.7% | $268,565.56 | 0.1555% | 2024-09-22 04:33:24 | ||
11 | Bitget | 11 | Bitget | BONK/USDT | 0.00001798 | 1.27% | $208,547 | 0.1207% | 2024-09-22 04:27:35 | ||
12 | MEXC | 12 | MEXC | BONK/USDT | 0.00001796 | 1.35% | $185,653.67 | 0.1075% | 2024-09-22 04:32:57 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,099,561.72 | 2.4188% | 访问 | |
Binance | Binance | $22,410,677.8 | 25.8182% | 访问 | |
Coinbase Pro | Coinbase Pro | $14,371,295.61 | 16.5564% | 访问 | |
Bitfinex | Bitfinex | $3,331.03 | 0.0038% | 访问 | |
Kraken | Kraken | $70,771.8 | 0.0815% | 访问 | |
Gate.io | Gate.io | $1,764,169.97 | 2.0324% | 访问 | |
KuCoin | KuCoin | $697,178.15 | 0.8032% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $222,242.92 | 0.2560% | 访问 | |
Bitget | Bitget | $208,547 | 0.2403% | 访问 | |
MEXC | MEXC | $185,653.67 | 0.2139% | 访问 | |
BingX | BingX | $277,755.75 | 0.3200% | 访问 |