BAKE
0.28040000USDT
+5.73%≈$0.28040000≈฿0.0000041424H成交额$2,814,798
今日
最低价:0.26434100
最高价:0.27805500
昨日
最低价:0.26250000
最高价:0.30310000
市场信息
市值 $80,208,577.54
全网 24H成交额$63,927,285.58
历史最低$0.00761299
历史最高$8.3821
初始价格$0.1309
历史回报率 114.21%
流通供应量 288,705,144 BAKE
流通百分比 99.6323%
最大供应量 731,535,869 BAKE
总供应量 289,770,511 BAKE
价格历史
信息
转换器
BAKE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BAKE/USDT | 0.27640000 | 4.14% | $17,739,843.89 | 13.6853% | 2024-10-18 10:13:04 | ||
2 | Binance | 2 | Binance | BAKE/TRY | 9.5100 | 4.85% | $1,044,832.99 | 0.8060% | 2024-10-18 10:12:59 | ||
3 | HitBTC | 3 | HitBTC | BAKE/USDT | 0.27746000 | 4.49% | $691,099.8 | 0.5331% | 2024-10-18 10:12:32 | ||
4 | Binance | 4 | Binance | BAKE/BTC | 0.00000410 | 4.06% | $687,619.69 | 0.5305% | 2024-10-18 10:13:13 | ||
5 | Gate.io | 5 | Gate.io | BAKE/USDT | 0.27770000 | 3.97% | $468,608.32 | 0.3615% | 2024-10-18 10:11:30 | ||
6 | BingX | 6 | BingX | BAKE/USDT | 0.27770000 | 4.56% | $279,585.33 | 0.2157% | 2024-10-18 10:12:12 | ||
7 | Bitget | 7 | Bitget | BAKE/USDT | 0.27769000 | 4.49% | $238,246 | 0.1838% | 2024-10-18 10:10:45 | ||
8 | MEXC | 8 | MEXC | BAKE/USDT | 0.27850000 | 4.9% | $211,333.33 | 0.1630% | 2024-10-18 10:09:31 | ||
9 | CoinW | 9 | CoinW | BAKE/USDT | 0.27950000 | 4.17% | $103,130.66 | 0.0796% | 2024-10-18 10:12:30 | ||
10 | Gate.io | 10 | Gate.io | BAKE/ETH | 0.00010530 | 3.54% | $996.39 | 0.0008% | 2024-10-18 10:12:34 | ||
11 | HTX | 11 | HTX | BAKE/USDT | 0.28040000 | 5.73% | $2,814,798 | 2.1715% | 2024-10-18 10:12:36 | ||
12 | Indodax | 12 | Indodax | BAKE/IDR | 4,399 | 6.82% | $7,476.08 | 0.0058% | 2024-10-18 10:12:42 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $19,472,296.57 | 29.6381% | 访问 | |
Gate.io | Gate.io | $469,604.71 | 0.7148% | 访问 | |
Bitget | Bitget | $238,246 | 0.3626% | 访问 | |
MEXC | MEXC | $211,333.33 | 0.3217% | 访问 | |
BingX | BingX | $279,585.33 | 0.4255% | 访问 | |
HitBTC | HitBTC | $691,099.8 | 1.0519% | 访问 | |
CoinW | CoinW | $103,130.66 | 0.1570% | 访问 | |
HTX | HTX | $2,814,798 | 4.2843% | 访问 | |
Indodax | Indodax | $7,476.08 | 0.0114% | 访问 | |
Bitrue | Bitrue | $2,149,029.18 | 3.2710% | 访问 | |
Binance TR | Binance TR | $18,784,783.49 | 28.5916% | 访问 |