BAKE
0.27565000USDT
+4.19%≈$0.27565000≈฿0.0000040624H成交额$686,027.84
今日
最低价:0.26434100
最高价:0.27805500
昨日
最低价:0.26279000
最高价:0.30691000
市场信息
市值 $79,677,252.65
全网 24H成交额$64,169,671.74
历史最低$0.00761299
历史最高$8.3821
初始价格$0.1309
历史回报率 110.58%
流通供应量 288,705,144 BAKE
流通百分比 99.6323%
最大供应量 731,535,869 BAKE
总供应量 289,770,511 BAKE
价格历史
信息
转换器
BAKE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | BAKE/USDT | 0.27580000 | 4.35% | $17,964,640.29 | 13.7533% | 2024-10-18 10:27:15 | ||
2 | Binance | 2 | Binance | BAKE/TRY | 9.4500 | 4.65% | $1,052,234.9 | 0.8056% | 2024-10-18 10:26:56 | ||
3 | HitBTC | 3 | HitBTC | BAKE/USDT | 0.27604000 | 4.34% | $689,623.44 | 0.5280% | 2024-10-18 10:27:14 | ||
4 | Binance | 4 | Binance | BAKE/BTC | 0.00000406 | 3.05% | $688,715.53 | 0.5273% | 2024-10-18 10:27:02 | ||
5 | Gate.io | 5 | Gate.io | BAKE/USDT | 0.27610000 | 4.19% | $463,216.02 | 0.3546% | 2024-10-18 10:27:04 | ||
6 | BingX | 6 | BingX | BAKE/USDT | 0.27600000 | 4.19% | $283,049.39 | 0.2167% | 2024-10-18 10:27:14 | ||
7 | Bitget | 7 | Bitget | BAKE/USDT | 0.27649000 | 4.8% | $253,878.6 | 0.1944% | 2024-10-18 10:26:10 | ||
8 | MEXC | 8 | MEXC | BAKE/USDT | 0.27590000 | 4.11% | $212,522.73 | 0.1627% | 2024-10-18 10:27:07 | ||
9 | CoinW | 9 | CoinW | BAKE/USDT | 0.27850000 | 4.31% | $104,515.59 | 0.0800% | 2024-10-18 10:27:09 | ||
10 | Gate.io | 10 | Gate.io | BAKE/ETH | 0.00010530 | 3.54% | $997.23 | 0.0008% | 2024-10-18 10:24:37 | ||
11 | HTX | 11 | HTX | BAKE/USDT | 0.27600000 | 3.72% | $2,817,046.78 | 2.1567% | 2024-10-18 10:27:10 | ||
12 | Indodax | 12 | Indodax | BAKE/IDR | 4,305 | 4.54% | $7,510.71 | 0.0058% | 2024-10-18 10:27:12 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $19,705,590.72 | 29.6542% | 访问 | |
Gate.io | Gate.io | $464,213.25 | 0.6986% | 访问 | |
Bitget | Bitget | $253,878.6 | 0.3821% | 访问 | |
MEXC | MEXC | $212,522.73 | 0.3198% | 访问 | |
BingX | BingX | $283,049.39 | 0.4260% | 访问 | |
HitBTC | HitBTC | $689,623.44 | 1.0378% | 访问 | |
CoinW | CoinW | $104,515.59 | 0.1573% | 访问 | |
HTX | HTX | $2,817,046.78 | 4.2393% | 访问 | |
Indodax | Indodax | $7,510.71 | 0.0113% | 访问 | |
Bitrue | Bitrue | $2,179,840.82 | 3.2804% | 访问 | |
Binance TR | Binance TR | $19,018,285.32 | 28.6199% | 访问 |