EN
BADGER
$2.68USD
-0.26%≈$2.677≈฿0.0000396724H成交额$4,074.36
今日
最低价:2.6054
最高价:2.8091
昨日
最低价:2.6770
最高价:2.7000
市场信息
市值 $53,557,995.68
全网 24H成交额$3,553,921.17
历史最低$1.9122
历史最高$80.1906
初始价格$4.246
历史回报率
-36.9524%
流通供应量 20,291,082 BADGER
流通百分比 96.6242%
最大供应量 21,000,000 BADGER
总供应量 21,000,000 BADGER
价格历史
信息
转换器
BADGERUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | BADGER/USDT | 2.6330 | -2.41% | $513,188.97 | 7.1582% | 2024-11-04 20:57:52 |
| 2 |  CoinW | | 2 | | CoinW | BADGER/USDT | 2.6758 | 0.8% | $491,783.03 | 6.8597% | 2024-11-04 20:57:23 |
| 3 |  Bitget | | 3 | | Bitget | BADGER/USDT | 2.6329 | -2.42% | $176,487.73 | 2.4617% | 2024-11-04 20:55:58 |
| 4 |  OKX | | 4 | | OKX | BADGER/USDT | 2.6350 | -2.44% | $128,715.96 | 1.7954% | 2024-11-04 20:58:03 |
| 5 |  BingX | | 5 | | BingX | BADGER/USDT | 2.6300 | -2.45% | $34,996.45 | 0.4881% | 2024-11-04 20:55:45 |
| 6 |  MEXC | | 6 | | MEXC | BADGER/USDT | 2.6340 | -2.26% | $19,190.11 | 0.2677% | 2024-11-04 20:58:13 |
| 7 | MEXC | | 7 | | MEXC | BADGER/BTC | 0.00003908 | -0.28% | $9,815.72 | 0.1369% | 2024-11-04 20:57:24 |
| 8 | Binance | | 8 | | Binance | BADGER/BTC | 0.00003896 | -0.33% | $6,694.37 | 0.0934% | 2024-11-04 20:56:37 |
| 9 |  Kraken | | 9 | | Kraken | BADGER/USD | $2.68 | -0.26% | $4,074.36 | 0.0568% | 2024-11-04 20:58:04 |
| 10 |  Gate.io | | 10 | | Gate.io | BADGER/USDT | 2.6460 | -1.31% | $2,617.1 | 0.0365% | 2024-11-04 20:56:35 |
| 11 | Kraken | | 11 | | Kraken | BADGER/EUR | 2.4800 | 3.33% | $2,056.5 | 0.0287% | 2024-11-04 20:58:04 |
| 12 | OKX | | 12 | | OKX | BADGER/USDC | 2.6930 | -4.71% | $720.14 | 0.0100% | 2024-11-04 20:58:04 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $129,436.1 | 3.5802% | 访问 |
| Binance | | Binance | $519,883.34 | 14.3801% | 访问 |
| Kraken | | Kraken | $6,130.86 | 0.1696% | 访问 |
| Gate.io | | Gate.io | $2,909.75 | 0.0805% | 访问 |
 Crypto.com | | Crypto.com | $161.25 | 0.0045% | 访问 |
| Bitget | | Bitget | $176,487.73 | 4.8817% | 访问 |
| MEXC | | MEXC | $29,005.84 | 0.8023% | 访问 |
| BingX | | BingX | $34,996.45 | 0.9680% | 访问 |
| CoinW | | CoinW | $491,783.03 | 13.6029% | 访问 |
 HTX | | HTX | $488,647.84 | 13.5162% | 访问 |
 WhiteBIT | | WhiteBIT | $1,004,300.1 | 27.7793% | 访问 |
