Ark
#--
ARK
$0.29661915-4.35%
≈$0.29661915≈฿0.00000512
今日
最低价:$0.29982200
最高价:$0.31805500
昨日
最低价:$0.29537793
最高价:$0.30878940
市场信息
市值 $54,422,311.62
全网 24H成交额$7,993,016.53
历史最低$0.03350660
历史最高$9.2909
初始价格$0.01
历史回报率 2866.19%
流通供应量 183,475,338 ARK
流通百分比 100.0000%
最大供应量 183,475,338 ARK
总供应量 183,475,338 ARK
价格历史
信息
转换器
ARK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitget | 1 | Bitget | ARK/USDT | 0.29800000 | -4.12% | $3,795,683.23 | 23.5537% | 2024-09-16 19:10:13 | ||
2 | Upbit | 2 | Upbit | ARK/KRW | 401.90 | -3.76% | $2,016,809.69 | 12.5151% | 2024-09-16 18:54:17 | ||
3 | Binance | 3 | Binance | ARK/USDT | 0.29760000 | -4.12% | $1,126,765.13 | 6.9920% | 2024-09-16 19:11:59 | ||
4 | BingX | 4 | BingX | ARK/USDT | 0.29820000 | -4.05% | $123,997.98 | 0.7695% | 2024-09-16 19:10:06 | ||
5 | MEXC | 5 | MEXC | ARK/USDT | 0.29790000 | -4.12% | $108,900.98 | 0.6758% | 2024-09-16 19:07:31 | ||
6 | Binance | 6 | Binance | ARK/TRY | 10.1400 | -3.98% | $57,099.28 | 0.3543% | 2024-09-16 19:11:53 | ||
7 | Gate.io | 7 | Gate.io | ARK/USDT | 0.29920000 | -3.51% | $1,713.79 | 0.0106% | 2024-09-16 19:11:33 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | ARK/USD | $0.29812 | -4.11% | $838 | 0.0052% | 2024-09-16 19:12:20 | ||
9 | Upbit | 9 | Upbit | ARK/BTC | 0.00000519 | -1.7% | $787.03 | 0.0049% | 2024-09-16 19:03:39 | ||
10 | Gate.io | 10 | Gate.io | ARK/TRY | 10.1800 | -7.29% | $115.48 | 0.0007% | 2024-09-16 19:10:25 | ||
11 | BitMart | 11 | BitMart | ARK/USDT | 0.29830000 | -3.96% | $357,270.31 | 2.2170% | 2024-09-16 19:12:11 | ||
12 | WhiteBIT | 12 | WhiteBIT | ARK/USDT | 0.29800000 | -4.03% | $344,160.95 | 2.1357% | 2024-09-16 19:11:11 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,183,864.41 | 14.5761% | 访问 | |
Gate.io | Gate.io | $1,829.27 | 0.0225% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $838 | 0.0103% | 访问 | |
Bitget | Bitget | $3,795,683.23 | 46.7335% | 访问 | |
MEXC | MEXC | $108,900.98 | 1.3408% | 访问 | |
BingX | BingX | $123,997.98 | 1.5267% | 访问 | |
Upbit | Upbit | $2,017,596.72 | 24.8412% | 访问 | |
BitMart | BitMart | $357,270.31 | 4.3988% | 访问 | |
WhiteBIT | WhiteBIT | $344,160.95 | 4.2374% | 访问 | |
ProBit Global | ProBit Global | $37.479 | 0.0005% | 访问 | |
Binance TR | Binance TR | $57,099.28 | 0.7030% | 访问 |