NEAR
4.1610FDUSD
-2.02%≈$4.1614≈฿0.00006134Volume(24H)$447,644.71
Today
Low:4.1149
High:4.2661
Yesterday
Low:4.1440
High:4.3770
Market information
Market Cap $4,605,879,087.69
Global Volume(24H)$110,383,386.22
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10851.10%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.1540 | -2.24% | $21,317,895.08 | 9.7687% | 2024-10-28 06:30:19 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.1540 | -2.28% | $3,726,040.23 | 1.7074% | 2024-10-28 06:30:41 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.1490 | -2.31% | $3,499,487.04 | 1.6036% | 2024-10-28 06:29:26 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.1500 | -2.33% | $2,609,804.13 | 1.1959% | 2024-10-28 06:29:36 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.1558 | -2.22% | $2,004,839.5 | 0.9187% | 2024-10-28 06:27:55 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.1524 | -2.26% | $1,894,116.18 | 0.8680% | 2024-10-28 06:30:13 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.1550 | -2.22% | $778,399.5 | 0.3567% | 2024-10-28 06:30:25 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.16 | -2.26% | $668,615.82 | 0.3064% | 2024-10-28 06:21:43 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.1470 | -2.26% | $596,473.53 | 0.2733% | 2024-10-28 06:30:26 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.1520 | -2.26% | $448,081.52 | 0.2053% | 2024-10-28 06:30:18 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 4.1540 | -2.21% | $399,268.23 | 0.1830% | 2024-10-28 06:30:40 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.1590 | -2.1% | $378,316.61 | 0.1734% | 2024-10-28 06:26:53 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,829,371.2 | 3.5508% | Visit | |
Binance | Binance | $22,864,502.54 | 21.2015% | Visit | |
Bitfinex | Bitfinex | $22,050.84 | 0.0204% | Visit | |
Kraken | Kraken | $668,615.82 | 0.6200% | Visit | |
Gate.io | Gate.io | $2,610,605.49 | 2.4207% | Visit | |
KuCoin | KuCoin | $1,948,220.54 | 1.8065% | Visit | |
Crypto.com | Crypto.com | $435,698.55 | 0.4040% | Visit | |
Bitget | Bitget | $3,698,529.12 | 3.4295% | Visit | |
MEXC | MEXC | $422,223.41 | 0.3915% | Visit | |
BingX | BingX | $399,268.23 | 0.3702% | Visit | |
Upbit | Upbit | $8,945.67 | 0.0083% | Visit |