NEAR Protocol
#25
NEAR
$4.2049-1.27%
≈$4.2042≈฿0.00006203
Today
Low:$4.1149
High:$4.2661
Yesterday
Low:$4.1829
High:$4.3698
Market information
Market Cap $4,654,786,602.50
Global Volume(24H)$104,962,293.31
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10963.60%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.1960 | -1.43% | $19,640,969.42 | 9.5152% | 2024-10-28 04:18:01 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.2020 | -1.32% | $3,707,285.15 | 1.7960% | 2024-10-28 04:17:32 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.1970 | -1.36% | $3,411,607.93 | 1.6528% | 2024-10-28 04:17:26 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.2040 | -1.29% | $2,403,191.08 | 1.1642% | 2024-10-28 04:17:07 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.2052 | -1.3% | $1,849,176.5 | 0.8958% | 2024-10-28 04:17:15 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.1990 | -1.57% | $1,683,848.18 | 0.8158% | 2024-10-28 04:17:44 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.1960 | -1.4% | $788,316.24 | 0.3819% | 2024-10-28 04:17:24 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.21 | -1.15% | $698,453.66 | 0.3384% | 2024-10-28 04:17:39 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.1940 | -1.53% | $518,306.3 | 0.2511% | 2024-10-28 04:18:06 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.1970 | -1.48% | $451,222.06 | 0.2186% | 2024-10-28 04:17:38 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 4.2100 | -1.08% | $384,177.79 | 0.1861% | 2024-10-28 04:16:08 | ||
12 | Binance | 12 | Binance | NEAR/BTC | 0.00006211 | -1.94% | $371,133.64 | 0.1798% | 2024-10-28 04:17:55 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,808,422.09 | 3.7538% | Visit | |
Binance | Binance | $21,111,014.19 | 20.8085% | Visit | |
Bitfinex | Bitfinex | $16,875.7 | 0.0166% | Visit | |
Kraken | Kraken | $698,453.66 | 0.6884% | Visit | |
Gate.io | Gate.io | $2,403,968.47 | 2.3695% | Visit | |
KuCoin | KuCoin | $1,723,914.47 | 1.6992% | Visit | |
Crypto.com | Crypto.com | $425,784.94 | 0.4197% | Visit | |
Bitget | Bitget | $3,619,952.54 | 3.5681% | Visit | |
MEXC | MEXC | $336,487.54 | 0.3317% | Visit | |
BingX | BingX | $384,177.79 | 0.3787% | Visit | |
Upbit | Upbit | $1,473.66 | 0.0015% | Visit |